Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,400 |
1,400 |
1,420 |
1,380 |
12.793 |
| 26/09/2024 |
1,370 |
1,450 |
1,460 |
1,370 |
20.281 |
| 25/09/2024 |
1,440 |
1,380 |
1,450 |
1,361 |
16.916 |
| 24/09/2024 |
1,350 |
1,430 |
1,490 |
1,350 |
24.750 |
| 23/09/2024 |
1,400 |
1,410 |
1,470 |
1,400 |
8.278 |
| 20/09/2024 |
1,450 |
1,440 |
1,464 |
1,400 |
12.582 |
| 19/09/2024 |
1,460 |
1,480 |
1,540 |
1,450 |
21.582 |
| 18/09/2024 |
1,410 |
1,410 |
1,445 |
1,400 |
16.454 |
| 17/09/2024 |
1,423 |
1,474 |
1,480 |
1,423 |
6.157 |
| 16/09/2024 |
1,460 |
1,470 |
1,470 |
1,400 |
17.452 |
| 13/09/2024 |
1,490 |
1,440 |
1,520 |
1,440 |
14.032 |
| 12/09/2024 |
1,520 |
1,460 |
1,520 |
1,460 |
13.544 |
| 11/09/2024 |
1,430 |
1,380 |
1,498 |
1,357 |
33.684 |
| 10/09/2024 |
1,410 |
1,458 |
1,480 |
1,200 |
63.501 |
| 09/09/2024 |
1,430 |
1,690 |
1,690 |
1,400 |
41.122 |
| 06/09/2024 |
1,610 |
1,630 |
1,660 |
1,560 |
25.200 |
| 05/09/2024 |
1,610 |
1,690 |
1,710 |
1,610 |
24.354 |
| 04/09/2024 |
1,710 |
1,600 |
1,730 |
1,600 |
56.117 |
| 03/09/2024 |
1,580 |
1,660 |
1,660 |
1,570 |
41.794 |
| 30/08/2024 |
1,630 |
1,620 |
1,720 |
1,600 |
101.842 |
| 29/08/2024 |
1,620 |
1,680 |
1,680 |
1,570 |
34.463 |